14802 DS-CMOB@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14802 DS-CMOB@EC2501B (CALL)

Nominal

0.375 +0.010 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.365	71.650	0	1,625,000	1.083
27/11/2024	0.365	72.000	0	1,625,000	1.083
26/11/2024	0.345	71.200	0	1,625,000	1.083
25/11/2024	0.340	70.900	0	1,625,000	1.083
22/11/2024	0.340	70.450	0	1,625,000	1.083
21/11/2024	0.355	71.000	0	1,625,000	1.083
20/11/2024	0.355	71.300	0	1,625,000	1.083
19/11/2024	0.345	70.950	0	1,625,000	1.083
18/11/2024	0.345	70.850	0	1,625,000	1.083
15/11/2024	0.340	70.550	0	1,625,000	1.083
14/11/2024	0.330	69.650	0	1,625,000	1.083
13/11/2024	0.330	70.000	0	1,625,000	1.083
12/11/2024	0.320	69.100	0	1,625,000	1.083
11/11/2024	0.340	70.300	0	1,625,000	1.083
08/11/2024	0.365	70.800	0	1,625,000	1.083
07/11/2024	0.365	71.450	0	1,625,000	1.083
06/11/2024	0.365	71.000	0	1,625,000	1.083
05/11/2024	0.370	71.850	0	1,625,000	1.083
04/11/2024	0.370	71.450	0	1,625,000	1.083
01/11/2024	0.370	71.600	0	1,625,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.