14768 CTKUASO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 CTKUASO@EC2701A (CALL)

Nominal

0.095 -0.002 (-2.062%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	1,914,000	3.190	7,252,000	0.097	7,072,000	0.097
28/07/2026			0	2,094,000	3.490	8,378,000	0.094	9,028,000	0.094
27/07/2026			0	1,444,000	2.410	9,042,000	0.099	8,392,000	0.099
24/07/2026			0	2,094,000	3.490	4,286,000	0.090	5,036,000	0.090
23/07/2026			0	1,344,000	2.240	10,466,000	0.104	10,330,000	0.104
22/07/2026			0	1,480,000	2.470	15,976,000	0.112	16,796,000	0.112
21/07/2026			0	660,000	1.100	25,466,000	0.130	25,800,000	0.130
20/07/2026			0	326,000	0.540	16,592,000	0.138	16,342,000	0.137
17/07/2026			0	576,000	0.960	11,522,000	0.132	11,802,000	0.131
16/07/2026			0	296,000	0.490	19,068,000	0.170	19,068,000	0.169
15/07/2026			0	296,000	0.490	11,804,000	0.136	11,860,000	0.135
14/07/2026			0	240,000	0.400	14,640,000	0.122	14,726,000	0.122
13/07/2026			0	154,000	0.260	15,450,000	0.131	15,466,000	0.131
10/07/2026			0	138,000	0.230	3,580,000	0.126	3,666,000	0.124
09/07/2026			0	52,000	0.090	8,366,000	0.127	8,390,000	0.127
08/07/2026			0	28,000	0.050	40,000	0.136	68,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.