14759 JPCEAIR@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14759 JPCEAIR@EC2701A (CALL)

Nominal

0.131 -0.004 (-2.963%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		3.240	0
29/07/2026		3.270	0	200,000	0.500
28/07/2026		3.210	0	200,000	0.500	204,000	0.135	204,000	0.139
27/07/2026		3.240	0	200,000	0.500	8,000	0.133	8,000	0.129
24/07/2026		3.070	0	200,000	0.500	68,000	0.112	68,000	0.114
23/07/2026		3.180	0	200,000	0.500	44,000	0.133
22/07/2026		3.180	0	244,000	0.610	224,000	0.132	204,000	0.135
21/07/2026		3.170	0	264,000	0.660	76,000	0.128	88,000	0.126
20/07/2026		3.050	0	252,000	0.630
17/07/2026		2.920	0	252,000	0.630	824,000	0.098	876,000	0.099
16/07/2026		3.140	0	200,000	0.500	420,000	0.124	420,000	0.125
15/07/2026		3.070	0	200,000	0.500	12,380,000	0.120	12,580,000	0.120
14/07/2026		3.130	0	0	0.000	204,000	0.128	204,000	0.124
13/07/2026		3.080	0	0	0.000
10/07/2026		3.130	0	0	0.000	300,000	0.136	224,000	0.136
09/07/2026		3.020	0	76,000	0.190			40,000	0.117
08/07/2026		3.200	0	36,000	0.090	192,000	0.140	228,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.