14733 HUALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.071 -0.009 (-11.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.080	159.600	1,200,000	27,190,000	30.211			250,000	0.078
04/02/2026	0.087	159.500	0	26,940,000	29.933
03/02/2026	0.090	161.000	330,000	26,940,000	29.933			330,000	0.092
02/02/2026	0.098	163.300	990,000	26,610,000	29.567	770,000	0.096	110,000	0.099
30/01/2026	0.120	169.200	6,710,000	27,270,000	30.300	6,610,000	0.119
29/01/2026	0.137	173.300	4,320,000	33,880,000	37.644	4,320,000	0.129
28/01/2026	0.135	173.500	8,470,000	38,200,000	42.444	2,160,000	0.136
27/01/2026	0.122	169.900	1,720,000	40,360,000	44.844	660,000	0.107
26/01/2026	0.107	165.200	6,000,000	41,020,000	45.578	160,000	0.114
23/01/2026	0.123	168.500	400,000	41,180,000	45.756
22/01/2026	0.102	164.800	500,000	41,180,000	45.756
21/01/2026	0.102	163.200	100,000	41,180,000	45.756			100,000	0.095
20/01/2026	0.091	159.700	1,600,000	41,080,000	45.644
19/01/2026	0.093	160.400	400,000	41,080,000	45.644
16/01/2026	0.111	166.200	50,000	41,080,000	45.644
15/01/2026	0.113	164.600	1,620,000	41,080,000	45.644	950,000	0.123
14/01/2026	0.127	169.000	2,090,000	42,030,000	46.700
13/01/2026	0.094	159.900	3,460,000	42,030,000	46.700	860,000	0.097
12/01/2026	0.075	154.300	970,000	42,890,000	47.656
09/01/2026	0.055	146.500	440,000	42,890,000	47.656

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.