14687 MS-WUXI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14687 MS-WUXI@EC2607A (CALL)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2026	0.247	37.560	0	375,000	0.379
02/07/2026	0.218	35.860	247,500	375,000	0.379			247,500	0.222
30/06/2026	0.194	34.600	0	127,500	0.129
29/06/2026	0.208	35.280	107,500	127,500	0.129			107,500	0.206
26/06/2026	0.166	33.040	0	20,000	0.020
25/06/2026	0.167	33.100	0	20,000	0.020
24/06/2026	0.155	32.440	0	20,000	0.020
23/06/2026	0.132	31.140	0	20,000	0.020
22/06/2026	0.127	30.740	0	20,000	0.020
18/06/2026	0.127	30.820	0	20,000	0.020
17/06/2026	0.115	29.860	0	20,000	0.020
16/06/2026	0.118	30.020	0	20,000	0.020
15/06/2026	0.134	30.920	0	20,000	0.020
12/06/2026	0.134	31.080	100,000	20,000	0.020	100,000	0.132
11/06/2026	0.119	29.940	0	120,000	0.121
10/06/2026	0.118	29.700	0	120,000	0.121
09/06/2026	0.119	29.940	100,000	120,000	0.121			100,000	0.108
08/06/2026	0.132	30.380	0	20,000	0.020
05/06/2026	0.168	32.740	0	20,000	0.020
04/06/2026	0.168	32.420	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.