14617 SGPOMRT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14617 SGPOMRT@EP2604A (PUT)

Nominal

0.098 -0.024 (-19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		221.800	0
17/03/2026		215.400	0	580,000	0.725	40,000	0.114
16/03/2026		208.800	0	620,000	0.775	20,000	0.133
13/03/2026		204.800	0	640,000	0.800			20,000	0.193
12/03/2026		205.200	0	620,000	0.775			40,000	0.175
11/03/2026		204.800	0	580,000	0.725	100,000	0.177	60,000	0.162
10/03/2026		206.000	0	620,000	0.775	180,000	0.162
09/03/2026		206.200	0	800,000	1.000	20,000	0.207	200,000	0.221
06/03/2026		207.400	0	620,000	0.775	320,000	0.171	80,000	0.180
05/03/2026		206.200	0	860,000	1.075	300,000	0.176
04/03/2026		207.000	0	1,160,000	1.450			60,000	0.166
03/03/2026		212.600	0	1,100,000	1.375	200,000	0.152	340,000	0.147
02/03/2026		225.000	0	960,000	1.200	1,080,000	0.121	1,160,000	0.124
27/02/2026		229.800	0	880,000	1.100	1,980,000	0.113	2,040,000	0.113
26/02/2026		225.200	0	820,000	1.025	960,000	0.117	580,000	0.116
25/02/2026		232.800	0	1,200,000	1.500	1,540,000	0.106	1,560,000	0.105
24/02/2026		233.800	0	1,180,000	1.475	1,260,000	0.094	1,180,000	0.096
23/02/2026		248.400	0	1,260,000	1.575	1,360,000	0.074	1,380,000	0.074
20/02/2026		244.400	0	1,240,000	1.550	1,080,000	0.088	420,000	0.088
16/02/2026		251.200	0	1,900,000	2.375			180,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.