14564 BPTENCT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14564 BPTENCT@EC2509A (CALL)

Nominal

0.091 +0.010 (+12.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.081	393.800	0	4,810,000	2.405
25/11/2024	0.081	395.200	1,000,000	4,810,000	2.405			850,000	0.081
22/11/2024	0.089	400.600	0	3,960,000	1.980
21/11/2024	0.097	407.600	50,000	3,960,000	1.980	50,000	0.097
20/11/2024	0.099	410.800	0	4,010,000	2.005
19/11/2024	0.096	406.200	0	4,010,000	2.005
18/11/2024	0.096	404.200	1,000,000	4,010,000	2.005			1,000,000	0.096
15/11/2024	0.094	401.000	0	3,010,000	1.505
14/11/2024	0.096	403.400	900,000	3,010,000	1.505	700,000	0.099	200,000	0.103
13/11/2024	0.099	403.800	500,000	3,510,000	1.755			500,000	0.090
12/11/2024	0.096	403.800	800,000	3,010,000	1.505			800,000	0.098
11/11/2024	0.109	413.200	0	2,210,000	1.105
08/11/2024	0.126	420.800	0	2,210,000	1.105
07/11/2024	0.131	428.400	200,000	2,210,000	1.105	200,000	0.130
06/11/2024	0.120	419.800	210,000	2,410,000	1.205	160,000	0.120	50,000	0.126
05/11/2024	0.126	427.800	155,000	2,520,000	1.260	155,000	0.124
04/11/2024	0.116	419.000	0	2,675,000	1.338
01/11/2024	0.116	419.200	395,000	2,675,000	1.338	395,000	0.111
31/10/2024	0.105	404.600	0	3,070,000	1.535
30/10/2024	0.110	411.000	600,000	3,070,000	1.535			600,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.