14553 UBLENOV@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14553 UBLENOV@EC2704A (CALL)

Nominal

0.201 -0.021 (-9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		30.120	0
18/08/2026		31.340	0	1,290,000	1.840			30,000	0.228
17/08/2026		33.020	0	1,260,000	1.800
14/08/2026		33.600	0	1,260,000	1.800			100,000	0.284
13/08/2026		34.900	0	1,160,000	1.660	520,000	0.238	270,000	0.236
12/08/2026		29.040	0	1,410,000	2.010	270,000	0.189	290,000	0.185
11/08/2026		28.540	0	1,390,000	1.990	380,000	0.189	360,000	0.186
10/08/2026		29.000	0	1,410,000	2.010	560,000	0.173	700,000	0.173
07/08/2026		28.100	0	1,270,000	1.810	650,000	0.160	530,000	0.155
06/08/2026		25.940	0	1,390,000	1.990	610,000	0.149	640,000	0.150
05/08/2026		26.280	0	1,360,000	1.940	470,000	0.157	510,000	0.155
04/08/2026		24.823	0	1,320,000	1.890	240,000	0.126	390,000	0.123
03/08/2026		24.403	0	1,170,000	1.670	70,000	0.121	70,000	0.122
31/07/2026		23.523	0	1,170,000	1.670	360,000	0.120	530,000	0.121
30/07/2026		21.403	0	1,000,000	1.430
29/07/2026		22.643	0	1,000,000	1.430	270,000	0.122	270,000	0.121
28/07/2026		23.083	0	1,000,000	1.430
27/07/2026		23.983	0	1,000,000	1.430
24/07/2026		24.003	0	1,000,000	1.430	40,000	0.135	40,000	0.134
23/07/2026		24.283	0	1,000,000	1.430	140,000	0.150	100,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.