14522 JP-HSI @EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14522 JP-HSI @EP2701B (PUT)

Nominal

0.029 -0.005 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.034	25,116.850	80,000	7,040,000	2.347			80,000	0.034
13/08/2026	0.032	25,396.510	0	6,960,000	2.320
12/08/2026	0.032	25,440.170	100,000	6,960,000	2.320	100,000	0.032
11/08/2026	0.030	25,652.820	130,000	7,060,000	2.353	40,000	0.028	90,000	0.028
10/08/2026	0.029	25,937.490	100,000	7,010,000	2.337			100,000	0.029
07/08/2026	0.032	25,668.030	0	6,910,000	2.303
06/08/2026	0.034	25,530.280	680,000	6,910,000	2.303			680,000	0.034
05/08/2026	0.031	25,915.820	0	6,230,000	2.077
04/08/2026	0.032	25,852.920	50,000	6,230,000	2.077			50,000	0.032
03/08/2026	0.032	26,009.400	300,000	6,180,000	2.060			300,000	0.032
31/07/2026	0.034	25,884.430	230,000	5,880,000	1.960	50,000	0.036	180,000	0.035
30/07/2026	0.036	25,858.880	860,000	5,750,000	1.917	110,000	0.036	750,000	0.036
29/07/2026	0.038	25,807.920	1,650,000	5,110,000	1.703			1,650,000	0.039
28/07/2026	0.044	25,310.850	510,000	3,460,000	1.153	350,000	0.044	160,000	0.044
27/07/2026	0.045	25,207.180	210,000	3,650,000	1.217			210,000	0.046
24/07/2026	0.049	24,963.230	420,000	3,440,000	1.147	270,000	0.050	150,000	0.050
23/07/2026	0.045	25,210.810	390,000	3,560,000	1.187			390,000	0.047
22/07/2026	0.051	24,892.660	270,000	3,170,000	1.057			270,000	0.051
21/07/2026	0.048	25,132.290	180,000	2,900,000	0.967	60,000	0.048	120,000	0.048
20/07/2026	0.050	25,143.050	1,290,000	2,840,000	0.947	400,000	0.051	890,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.