14325 BPKSCLD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14325 BPKSCLD@EC2604A (CALL)

Nominal

0.023 +0.008 (+53.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		8.000	0
17/03/2026		6.770	0	330,000	0.825
16/03/2026		7.180	0	330,000	0.825	150,000	0.015	150,000	0.015
13/03/2026		7.020	0	330,000	0.825	1,080,000	0.019	1,200,000	0.020
12/03/2026		7.080	0	210,000	0.525	1,640,000	0.021	1,560,000	0.020
11/03/2026		7.110	0	290,000	0.725	4,500,000	0.022	4,580,000	0.022
10/03/2026		6.990	0	210,000	0.525	7,650,000	0.031	7,650,000	0.031
09/03/2026		7.320	0	210,000	0.525	2,620,000	0.027	2,620,000	0.026
06/03/2026		6.440	0	210,000	0.525	1,050,000	0.028	1,050,000	0.028
05/03/2026		6.300	0	210,000	0.525
04/03/2026		6.100	0	210,000	0.525
03/03/2026		6.290	0	210,000	0.525	150,000	0.028	150,000	0.029
02/03/2026		6.730	0	210,000	0.525	6,150,000	0.034	6,150,000	0.034
27/02/2026		7.140	0	210,000	0.525	4,650,000	0.041	4,650,000	0.041
26/02/2026		6.630	0	210,000	0.525	600,000	0.035	600,000	0.035
25/02/2026		6.780	0	210,000	0.525	1,980,000	0.041	1,980,000	0.041
24/02/2026		6.830	0	210,000	0.525	3,750,000	0.038	3,750,000	0.038
23/02/2026		7.200	0	210,000	0.525	4,500,000	0.051	4,500,000	0.051
20/02/2026		7.200	0	210,000	0.525	4,920,000	0.052	4,920,000	0.052
16/02/2026		7.430	0	210,000	0.525	2,250,000	0.064	2,250,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.