14277 HUHZROB@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14277 HUHZROB@EC2705A (CALL)

Nominal

0.219 -0.011 (-4.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	1,977,000	2.865	9,030,000	0.225	10,305,000	0.225
28/07/2026			0	702,000	1.017	11,682,000	0.199	11,208,000	0.199
27/07/2026			0	1,176,000	1.704	3,639,000	0.150	3,180,000	0.148
24/07/2026			0	1,635,000	2.370	1,575,000	0.150	2,169,000	0.151
23/07/2026			0	1,041,000	1.509	9,606,000	0.171	10,218,000	0.169
22/07/2026			0	429,000	0.622	3,057,000	0.176	2,883,000	0.171
21/07/2026			0	603,000	0.874	14,856,000	0.166	15,153,000	0.166
20/07/2026			0	306,000	0.443	3,477,000	0.165	3,777,000	0.164
17/07/2026			0	6,000	0.009	495,000	0.181	495,000	0.179
16/07/2026			0	6,000	0.009	2,298,000	0.184	2,118,000	0.188
15/07/2026			0	186,000	0.270	462,000	0.164	462,000	0.163
14/07/2026			0	186,000	0.270	9,171,000	0.159	9,171,000	0.159
13/07/2026			0	186,000	0.270	1,173,000	0.170	1,173,000	0.170
10/07/2026			0	186,000	0.270	5,505,000	0.174	5,685,000	0.174
09/07/2026			0	6,000	0.009	1,104,000	0.156	1,104,000	0.156
08/07/2026			0	6,000	0.009	471,000	0.156	399,000	0.156
07/07/2026			0	78,000	0.113	2,220,000	0.165	2,220,000	0.165
06/07/2026			0	78,000	0.113	1,191,000	0.187	1,008,000	0.188
03/07/2026			0	261,000	0.378	21,435,000	0.202	21,507,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.