14251 BP-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14251 BP-KBLH@EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.019	29.140	0	240,000	0.240
29/07/2026	0.019	31.540	0	240,000	0.240
28/07/2026	0.019	33.740	0	240,000	0.240
27/07/2026	0.019	40.180	0	240,000	0.240
24/07/2026	0.019	37.720	0	240,000	0.240
23/07/2026	0.019	40.700	0	240,000	0.240
22/07/2026	0.019	40.260	0	240,000	0.240
21/07/2026	0.019	47.520	0	240,000	0.240
20/07/2026	0.019	42.300	0	240,000	0.240
17/07/2026	0.019	41.980	0	240,000	0.240
16/07/2026	0.022	48.960	0	240,000	0.240
15/07/2026	0.032	56.400	0	240,000	0.240
14/07/2026	0.032	58.300	0	240,000	0.240
13/07/2026	0.025	51.050	0	240,000	0.240
10/07/2026	0.045	62.800	85,000	240,000	0.240	85,000	0.064
09/07/2026	0.053	67.700	0	325,000	0.325
08/07/2026	0.053	66.750	20,000	325,000	0.325			20,000	0.063
07/07/2026	0.063	70.000	70,000	305,000	0.305			70,000	0.065
06/07/2026	0.069	73.850	90,000	235,000	0.235	35,000	0.064	30,000	0.072
03/07/2026	0.105	84.450	60,000	240,000	0.240			60,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.