13757 JP-SANY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13757 JP-SANY@EC2612A (CALL)

Nominal

0.094 -0.012 (-11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	2,275,000	3.792	22,710,000	0.098	23,195,000	0.098
28/07/2026			0	1,790,000	2.983	350,000	0.097	350,000	0.097
27/07/2026			0	1,790,000	2.983			615,000	0.103
24/07/2026			0	1,175,000	1.958	12,950,000	0.099	13,050,000	0.099
23/07/2026			0	1,075,000	1.792	410,000	0.125	1,105,000	0.116
22/07/2026			0	380,000	0.633	340,000	0.110	140,000	0.111
21/07/2026			0	580,000	0.967	470,000	0.093	470,000	0.092
20/07/2026			0	580,000	0.967	13,360,000	0.088	13,600,000	0.088
17/07/2026			0	340,000	0.567	13,990,000	0.095	13,100,000	0.095
16/07/2026			0	1,230,000	2.050	765,000	0.110	235,000	0.111
15/07/2026			0	1,760,000	2.933	1,130,000	0.077	260,000	0.076
14/07/2026			0	2,630,000	4.383	330,000	0.070	330,000	0.069
13/07/2026			0	2,630,000	4.383	410,000	0.076	410,000	0.073
10/07/2026			0	2,630,000	4.383	160,000	0.088	160,000	0.083
09/07/2026			0	2,630,000	4.383	160,000	0.078	160,000	0.079
08/07/2026			0	2,630,000	4.383	70,000	0.092	2,700,000	0.092
07/07/2026			0	0	0.000	230,000	0.103	230,000	0.105
06/07/2026			0	0	0.000	300,000	0.117	300,000	0.118
03/07/2026			0	0	0.000	550,000	0.114	550,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.