13741 JP-KBLH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13741 JP-KBLH@EC2701A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.046	47.900	2,800,000	17,705,000	17.705	1,350,000	0.045	1,450,000	0.041
10/09/2026	0.049	48.620	1,685,000	17,605,000	17.605	1,550,000	0.052	45,000	0.051
09/09/2026	0.048	48.000	850,000	19,110,000	19.110	600,000	0.048	160,000	0.047
08/09/2026	0.041	45.820	410,000	19,550,000	19.550	170,000	0.041	240,000	0.043
07/09/2026	0.048	47.680	2,455,000	19,480,000	19.480	2,455,000	0.050
04/09/2026	0.039	44.220	200,000	21,935,000	21.935			200,000	0.040
03/09/2026	0.047	46.680	110,000	21,735,000	21.735			110,000	0.047
02/09/2026	0.044	45.240	1,070,000	21,625,000	21.625	850,000	0.045	220,000	0.044
01/09/2026	0.041	43.800	0	22,255,000	22.255
31/08/2026	0.047	46.380	160,000	22,255,000	22.255	160,000	0.046
28/08/2026	0.045	45.160	1,650,000	22,415,000	22.415	1,550,000	0.046	100,000	0.045
27/08/2026	0.042	43.940	1,240,000	23,865,000	23.865	1,190,000	0.041
26/08/2026	0.035	39.760	100,000	25,055,000	25.055			100,000	0.036
25/08/2026	0.035	39.940	545,000	24,955,000	24.955	205,000	0.030	340,000	0.035
24/08/2026	0.025	35.100	0	24,820,000	24.820
21/08/2026	0.027	37.280	0	24,820,000	24.820
20/08/2026	0.025	35.940	270,000	24,820,000	24.820			100,000	0.028
19/08/2026	0.027	36.240	50,000	24,720,000	24.720			50,000	0.027
18/08/2026	0.032	38.700	535,000	24,670,000	24.670	115,000	0.033	220,000	0.037
17/08/2026	0.042	42.120	1,890,000	24,565,000	24.565	1,650,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.