13738 HS-CTEL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13738 HS-CTEL@EC2612A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026		4.595	0
11/09/2026		4.520	0	612,000	1.530	336,000	0.018	336,000	0.019
10/09/2026		4.605	0	612,000	1.530
09/09/2026		4.550	0	612,000	1.530	230,000	0.019	230,000	0.020
08/09/2026		4.580	0	612,000	1.530
07/09/2026		4.580	0	612,000	1.530
04/09/2026		4.655	0	612,000	1.530
03/09/2026		4.630	0	612,000	1.530	418,000	0.034	916,000	0.031
02/09/2026		4.760	0	114,000	0.290	564,000	0.034	616,000	0.035
01/09/2026		4.734	0	62,000	0.160	830,000	0.042	830,000	0.044
31/08/2026	0.043	4.714	1,544,000	62,000	0.160	772,000	0.042	772,000	0.042
28/08/2026	0.043	4.684	2,904,000	62,000	0.160	1,452,000	0.043	1,452,000	0.044
27/08/2026		4.704	0	62,000	0.160	1,504,000	0.044	1,504,000	0.043
26/08/2026		4.669	0	62,000	0.160	2,334,000	0.047	2,326,000	0.047
25/08/2026	0.052	4.754	6,620,000	70,000	0.180	4,560,000	0.047	2,060,000	0.047
24/08/2026		4.654	0	2,570,000	6.430	888,000	0.051	888,000	0.051
21/08/2026		4.699	0	2,570,000	6.430	4,810,000	0.056	2,310,000	0.054
20/08/2026		4.544	0	5,070,000	12.680	1,350,000	0.046	1,350,000	0.045
19/08/2026		4.539	0	5,070,000	12.680	1,658,000	0.041	1,658,000	0.041
18/08/2026		4.484	0	5,070,000	12.680	1,712,000	0.045	1,644,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.