13731 UBHUAHO@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 UBHUAHO@EC2611A (CALL)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.016	111.700	1,780,000	11,010,000	18.350	1,450,000	0.014
10/09/2026	0.019	113.000	260,000	12,460,000	20.770
09/09/2026	0.020	111.600	90,000	12,460,000	20.770
08/09/2026	0.022	111.000	30,000	12,460,000	20.770
07/09/2026	0.025	115.100	50,000	12,460,000	20.770
04/09/2026	0.021	109.700	590,000	12,460,000	20.770
03/09/2026	0.033	119.800	400,000	12,460,000	20.770	20,000	0.033
02/09/2026	0.034	117.500	310,000	12,480,000	20.800
01/09/2026	0.043	120.900	0	12,480,000	20.800
31/08/2026	0.048	123.000	30,000	12,480,000	20.800
28/08/2026	0.043	120.600	290,000	12,480,000	20.800
27/08/2026	0.051	122.800	710,000	12,480,000	20.800
26/08/2026	0.045	117.500	1,460,000	12,480,000	20.800	40,000	0.046
25/08/2026	0.033	110.400	260,000	12,520,000	20.870
24/08/2026	0.033	108.800	930,000	12,520,000	20.870			660,000	0.037
21/08/2026	0.042	114.800	1,090,000	11,860,000	19.770	670,000	0.041
20/08/2026	0.038	111.900	3,340,000	12,530,000	20.880			770,000	0.036
19/08/2026	0.041	113.700	3,680,000	11,760,000	19.600			2,010,000	0.049
18/08/2026	0.082	128.900	1,010,000	9,750,000	16.250	340,000	0.104	550,000	0.093
17/08/2026	0.118	139.900	2,180,000	9,540,000	15.900	1,460,000	0.117	440,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.