13713 BI-CMOB@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13713 BI-CMOB@EC2702A (CALL)

Nominal

0.133 +0.001 (+0.758%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		84.800	0
29/07/2026		84.100	0	315,000	0.450	3,100,000	0.127	3,150,000	0.127
28/07/2026		83.250	0	265,000	0.379	775,000	0.112	775,000	0.113
27/07/2026		82.500	0	265,000	0.379	335,000	0.108	340,000	0.108
24/07/2026		81.750	0	260,000	0.371
23/07/2026		81.400	0	260,000	0.371	100,000	0.095	210,000	0.091
22/07/2026			0	150,000	0.214	945,000	0.084	945,000	0.084
21/07/2026			0	150,000	0.214	650,000	0.088	650,000	0.087
20/07/2026			0	150,000	0.214	1,455,000	0.090	1,035,000	0.091
17/07/2026			0	570,000	0.814			300,000	0.090
16/07/2026			0	270,000	0.386	205,000	0.083	205,000	0.085
15/07/2026			0	270,000	0.386	20,000	0.077	20,000	0.075
14/07/2026			0	270,000	0.386	15,000	0.078	15,000	0.076
13/07/2026		79.250	0	270,000	0.386	25,000	0.079	25,000	0.079
10/07/2026		78.750	0	270,000	0.386
09/07/2026			0	270,000	0.386	490,000	0.074	490,000	0.074
08/07/2026		78.500	0	270,000	0.386	245,000	0.073	245,000	0.072
07/07/2026			0	270,000	0.386	75,000	0.060	75,000	0.060
06/07/2026			0	270,000	0.386	290,000	0.061	110,000	0.057
03/07/2026		76.700	0	450,000	0.643	90,000	0.062	90,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.