13711 BILENOV@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13711 BILENOV@EP2612A (PUT)

Nominal

0.019 +0.003 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		30.120	0
18/08/2026		31.340	0	9,600,000	13.714	700,000	0.016
17/08/2026		33.020	0	10,300,000	14.714
14/08/2026		33.600	0	10,300,000	14.714	400,000	0.016
13/08/2026		34.900	0	10,700,000	15.286			2,100,000	0.023
12/08/2026		29.040	0	8,600,000	12.286	20,000	0.032
11/08/2026		28.540	0	8,620,000	12.314
10/08/2026		29.000	0	8,620,000	12.314	180,000	0.039	1,560,000	0.038
07/08/2026		28.100	0	7,240,000	10.343	320,000	0.046	3,760,000	0.043
06/08/2026		25.940	0	3,800,000	5.429	360,000	0.055	40,000	0.056
05/08/2026		26.280	0	4,120,000	5.886	7,880,000	0.058	3,680,000	0.050
04/08/2026		24.823	0	8,320,000	11.886	2,400,000	0.065
03/08/2026		24.403	0	10,720,000	15.314			2,280,000	0.069
31/07/2026		23.523	0	8,440,000	12.057			5,020,000	0.076
30/07/2026		21.403	0	3,420,000	4.886	140,000	0.106	40,000	0.092
29/07/2026		22.643	0	3,520,000	5.029
28/07/2026		23.083	0	3,520,000	5.029	40,000	0.085
27/07/2026		23.983	0	3,560,000	5.086
24/07/2026		24.003	0	3,560,000	5.086	2,060,000	0.070	940,000	0.074
23/07/2026		24.283	0	4,680,000	6.686	200,000	0.065	1,460,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.