13694 SGLENOV@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13694 SGLENOV@EC2701A (CALL)

Nominal

0.147 -0.018 (-10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		30.120	0
18/08/2026		31.340	0	1,400,000	0.560	740,000	0.174	680,000	0.175
17/08/2026		33.020	0	1,460,000	0.584	20,000	0.194	200,000	0.194
14/08/2026		33.600	0	1,280,000	0.512	60,000	0.215	10,000	0.208
13/08/2026		34.900	0	1,330,000	0.532	1,130,000	0.189	260,000	0.157
12/08/2026		29.040	0	2,200,000	0.880	1,180,000	0.138	970,000	0.135
11/08/2026		28.540	0	2,410,000	0.964	1,520,000	0.138	1,430,000	0.138
10/08/2026		29.000	0	2,500,000	1.000	7,120,000	0.125	7,260,000	0.125
07/08/2026		28.100	0	2,360,000	0.944	3,680,000	0.112	3,710,000	0.112
06/08/2026		25.940	0	2,330,000	0.932	2,810,000	0.104	3,280,000	0.104
05/08/2026		26.280	0	1,860,000	0.744	1,930,000	0.103	2,310,000	0.103
04/08/2026		24.823	0	1,480,000	0.592	1,390,000	0.085	1,380,000	0.084
03/08/2026		24.403	0	1,490,000	0.596	2,750,000	0.081	2,870,000	0.081
31/07/2026		23.523	0	1,370,000	0.548	1,210,000	0.074	770,000	0.074
30/07/2026		21.403	0	1,810,000	0.724	2,650,000	0.062	2,690,000	0.061
29/07/2026		22.643	0	1,770,000	0.708	2,830,000	0.074	2,960,000	0.072
28/07/2026		23.083	0	1,640,000	0.656	1,410,000	0.077	1,630,000	0.077
27/07/2026		23.983	0	1,420,000	0.568	1,310,000	0.080	1,370,000	0.078
24/07/2026		24.003	0	1,360,000	0.544	2,950,000	0.085	2,910,000	0.086
23/07/2026		24.283	0	1,400,000	0.560	2,830,000	0.094	2,260,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.