13646 CI-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13646 CI-KBLH@EC2701B (CALL)

Nominal

0.016 -0.006 (-27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		29.140	0
29/07/2026		31.540	0	7,735,000	12.890			17,500	0.024
28/07/2026		33.740	0	7,717,500	12.860			75,000	0.032
27/07/2026		40.180	0	7,642,500	12.740	100,000	0.039
24/07/2026		37.720	0	7,742,500	12.900	35,000	0.042	150,000	0.040
23/07/2026		40.700	0	7,627,500	12.710	102,500	0.046
22/07/2026		40.260	0	7,730,000	12.880	805,000	0.045	2,500,000	0.044
21/07/2026		47.520	0	6,035,000	10.060	157,500	0.065	595,000	0.069
20/07/2026		42.300	0	5,597,500	9.330	17,500	0.042
17/07/2026		41.980	0	5,615,000	9.360			205,000	0.056
16/07/2026		48.960	0	5,410,000	9.020	897,500	0.084	402,500	0.090
15/07/2026		56.400	0	5,905,000	9.840	5,002,500	0.123	5,705,000	0.123
14/07/2026		58.300	0	5,202,500	8.670	18,905,000	0.135	18,180,000	0.136
13/07/2026		51.050	0	5,927,500	9.880	10,132,500	0.104	3,627,500	0.119
10/07/2026		62.800	0	12,432,500	20.720	20,800,000	0.201	20,787,500	0.202
09/07/2026		67.700	0	12,445,000	20.740	23,475,000	0.211	23,660,000	0.211
08/07/2026		66.750	0	12,260,000	20.430	18,630,000	0.239	18,835,000	0.239
07/07/2026		70.000	0	12,055,000	20.090	4,807,500	0.235	4,545,000	0.235
06/07/2026		73.850	0	12,317,500	20.530	1,960,000	0.272	1,445,000	0.259
03/07/2026		84.450	0	12,832,500	21.390	75,000	0.390	697,500	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.