Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13632 UB-HSI @EC2612F (CALL)
Nominal 
0.123 +0.002 (+1.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 8,360,000 | 2.790 | 17,020,000 | 0.116 | 12,270,000 | 0.115 | ||
| 28/07/2026 | 0 | 13,110,000 | 4.370 | 13,520,000 | 0.098 | 13,560,000 | 0.097 | ||
| 27/07/2026 | 0 | 13,070,000 | 4.360 | 682,040,000 | 0.090 | 679,060,000 | 0.090 | ||
| 24/07/2026 | 0 | 16,050,000 | 5.350 | 325,070,000 | 0.086 | 331,690,000 | 0.086 | ||
| 23/07/2026 | 0 | 9,430,000 | 3.140 | 692,380,000 | 0.091 | 685,340,000 | 0.090 | ||
| 22/07/2026 | 0 | 16,470,000 | 5.490 | 713,820,000 | 0.089 | 719,350,000 | 0.089 | ||
| 21/07/2026 | 0 | 10,940,000 | 3.650 | 824,080,000 | 0.102 | 824,790,000 | 0.102 | ||
| 20/07/2026 | 0 | 10,230,000 | 3.410 | 918,070,000 | 0.087 | 905,150,000 | 0.087 | ||
| 17/07/2026 | 0 | 23,150,000 | 7.720 | 932,910,000 | 0.095 | 945,930,000 | 0.095 | ||
| 16/07/2026 | 0 | 10,130,000 | 3.380 | 407,430,000 | 0.098 | 399,430,000 | 0.098 | ||
| 15/07/2026 | 0 | 18,130,000 | 6.040 | 814,670,000 | 0.077 | 810,280,000 | 0.077 | ||
| 14/07/2026 | 0 | 22,520,000 | 7.510 | 578,330,000 | 0.065 | 578,020,000 | 0.065 | ||
| 13/07/2026 | 0 | 22,830,000 | 7.610 | 866,300,000 | 0.073 | 864,140,000 | 0.073 | ||
| 10/07/2026 | 0 | 24,990,000 | 8.330 | 908,160,000 | 0.068 | 908,210,000 | 0.068 | ||
| 09/07/2026 | 0 | 24,940,000 | 8.310 | 886,660,000 | 0.072 | 895,090,000 | 0.072 | ||
| 08/07/2026 | 0 | 16,510,000 | 5.500 | 1,063,850,000 | 0.060 | 1,025,550,000 | 0.060 | ||
| 07/07/2026 | 0 | 54,810,000 | 18.270 | 1,135,760,000 | 0.056 | 1,111,150,000 | 0.056 | ||
| 06/07/2026 | 0 | 79,420,000 | 26.470 | 1,296,800,000 | 0.049 | 1,302,800,000 | 0.049 | ||
| 03/07/2026 | 0 | 73,420,000 | 24.470 | 1,257,360,000 | 0.050 | 1,262,780,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |