Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13606 JP-HSI @EC2612D (CALL)
Nominal 
0.102 +0.001 (+0.990%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 21,710,000 | 7.237 | 4,560,000 | 0.096 | 580,000 | 0.098 | ||
| 28/07/2026 | 0 | 25,690,000 | 8.563 | 1,560,000 | 0.081 | 3,480,000 | 0.080 | ||
| 27/07/2026 | 0 | 23,770,000 | 7.923 | 8,370,000 | 0.077 | 2,800,000 | 0.076 | ||
| 24/07/2026 | 0 | 29,340,000 | 9.780 | 2,970,000 | 0.071 | 8,310,000 | 0.070 | ||
| 23/07/2026 | 0 | 24,000,000 | 8.000 | 5,300,000 | 0.079 | 1,730,000 | 0.078 | ||
| 22/07/2026 | 0 | 27,570,000 | 9.190 | 4,410,000 | 0.073 | 8,720,000 | 0.073 | ||
| 21/07/2026 | 0 | 23,260,000 | 7.753 | 23,560,000 | 0.082 | 6,410,000 | 0.081 | ||
| 20/07/2026 | 0 | 40,410,000 | 13.470 | 16,450,000 | 0.079 | 4,380,000 | 0.078 | ||
| 17/07/2026 | 0 | 52,480,000 | 17.493 | 7,090,000 | 0.071 | 15,510,000 | 0.066 | ||
| 16/07/2026 | 0 | 44,060,000 | 14.687 | 1,200,490,000 | 0.081 | 1,197,050,000 | 0.081 | ||
| 15/07/2026 | 0 | 47,500,000 | 15.833 | 1,175,360,000 | 0.063 | 1,170,140,000 | 0.063 | ||
| 14/07/2026 | 0 | 52,720,000 | 17.573 | 965,120,000 | 0.051 | 965,680,000 | 0.051 | ||
| 13/07/2026 | 0 | 52,160,000 | 17.387 | 1,599,880,000 | 0.060 | 1,601,690,000 | 0.060 | ||
| 10/07/2026 | 0 | 50,350,000 | 16.783 | 1,459,310,000 | 0.056 | 1,449,130,000 | 0.056 | ||
| 09/07/2026 | 0 | 60,530,000 | 20.177 | 1,154,400,000 | 0.057 | 1,173,560,000 | 0.057 | ||
| 08/07/2026 | 0 | 41,370,000 | 13.790 | 1,639,980,000 | 0.050 | 1,601,010,000 | 0.050 | ||
| 07/07/2026 | 0 | 80,340,000 | 26.780 | 653,080,000 | 0.046 | 646,400,000 | 0.046 | ||
| 06/07/2026 | 0 | 87,020,000 | 29.007 | 747,840,000 | 0.041 | 757,450,000 | 0.041 | ||
| 03/07/2026 | 0 | 77,410,000 | 25.803 | 522,780,000 | 0.041 | 488,990,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |