| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/06/2026 | 0.153 | 18.870 | 8,730,000 | ||||||
| 17/06/2026 | 0.178 | 19.430 | 12,660,000 | 930,000 | 1.860 | 6,630,000 | 0.168 | 5,580,000 | 0.165 |
| 16/06/2026 | 0.161 | 19.120 | 20,340,000 | 1,980,000 | 3.960 | 10,170,000 | 0.175 | 10,140,000 | 0.175 |
| 15/06/2026 | 0.198 | 19.980 | 4,020,000 | 2,010,000 | 4.020 | 1,170,000 | 0.203 | 2,610,000 | 0.203 |
| 12/06/2026 | 0.153 | 18.800 | 2,010,000 | 570,000 | 1.140 | 780,000 | 0.115 | 1,230,000 | 0.132 |
| 11/06/2026 | 0.095 | 16.760 | 4,650,000 | 120,000 | 0.240 | 2,250,000 | 0.093 | 2,370,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |