13536 JPXTAPI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13536 JPXTAPI@EC2612A (CALL)

Nominal

0.057 -0.013 (-18.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		6.440	0
29/07/2026		6.790	0	15,050,000	21.500	770,000	0.075	3,900,000	0.071
28/07/2026		7.120	0	11,920,000	17.029	1,450,000	0.075	910,000	0.077
27/07/2026		7.170	0	12,460,000	17.800	7,940,000	0.078	8,190,000	0.079
24/07/2026		7.200	0	12,210,000	17.443	11,910,000	0.086	13,450,000	0.085
23/07/2026		7.040	0	10,670,000	15.243	17,590,000	0.076	17,880,000	0.076
22/07/2026			0	10,380,000	14.829	12,660,000	0.081	12,990,000	0.080
21/07/2026			0	10,050,000	14.357	14,300,000	0.076	20,990,000	0.076
20/07/2026			0	3,360,000	4.800	17,900,000	0.091	17,610,000	0.091
17/07/2026			0	3,650,000	5.214	16,500,000	0.099	18,000,000	0.099
16/07/2026			0	2,150,000	3.071	18,060,000	0.124	18,560,000	0.124
15/07/2026			0	1,650,000	2.357	17,370,000	0.108	17,790,000	0.108
14/07/2026			0	1,230,000	1.757	16,280,000	0.089	16,580,000	0.089
13/07/2026		7.720	0	930,000	1.329	43,550,000	0.116	42,890,000	0.116
10/07/2026		7.920	0	1,590,000	2.271	45,610,000	0.123	46,560,000	0.123
09/07/2026			0	640,000	0.914			250,000	0.121
08/07/2026		7.700	0	390,000	0.557	22,080,000	0.119	22,440,000	0.119
07/07/2026			0	30,000	0.043
06/07/2026		8.190	0	30,000	0.043
03/07/2026		7.900	0	30,000	0.043	10,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.