13526 UBLENOV@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13526 UBLENOV@EC2703A (CALL)

Nominal

0.140 -0.016 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		30.120	0
18/08/2026		31.340	0	10,000	0.010
17/08/2026		33.020	0	10,000	0.010	100,000	0.181	100,000	0.179
14/08/2026		33.600	0	10,000	0.010	180,000	0.207	180,000	0.210
13/08/2026		34.900	0	10,000	0.010	530,000	0.177	230,000	0.165
12/08/2026		29.040	0	310,000	0.310	280,000	0.129	280,000	0.124
11/08/2026		28.540	0	310,000	0.310	90,000	0.129	170,000	0.127
10/08/2026		29.000	0	230,000	0.230	360,000	0.113	360,000	0.111
07/08/2026		28.100	0	230,000	0.230	830,000	0.109	200,000	0.112
06/08/2026		25.940	0	860,000	0.860			330,000	0.094
05/08/2026		26.280	0	530,000	0.530	510,000	0.099	200,000	0.089
04/08/2026		24.823	0	840,000	0.840	50,000	0.075
03/08/2026		24.403	0	890,000	0.890			200,000	0.074
31/07/2026		23.523	0	690,000	0.690	910,000	0.072	870,000	0.070
30/07/2026		21.403	0	730,000	0.730
29/07/2026		22.643	0	730,000	0.730	520,000	0.073	920,000	0.072
28/07/2026		23.083	0	330,000	0.330
27/07/2026		23.983	0	330,000	0.330	20,000	0.076	20,000	0.073
24/07/2026		24.003	0	330,000	0.330	10,000	0.081	10,000	0.083
23/07/2026		24.283	0	330,000	0.330	100,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.