13475 JP-CICC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13475 JP-CICC@EC2612A (CALL)

Nominal

0.183 +0.019 (+11.585%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		22.100	0
04/08/2026		21.560	0	1,836,000	2.623	1,072,000	0.160	1,112,000	0.161
03/08/2026		21.300	0	1,796,000	2.566	1,316,000	0.157	1,376,000	0.157
31/07/2026		21.600	0	1,736,000	2.480	664,000	0.169	584,000	0.171
30/07/2026		21.480	0	1,816,000	2.594	1,156,000	0.160	1,156,000	0.158
29/07/2026		21.420	0	1,816,000	2.594	1,732,000	0.163	1,792,000	0.164
28/07/2026		21.360	0	1,756,000	2.509	1,480,000	0.172	2,440,000	0.171
27/07/2026		22.100	0	796,000	1.137	1,776,000	0.207	1,744,000	0.204
24/07/2026		22.140	0	828,000	1.183	832,000	0.203	712,000	0.201
23/07/2026		22.560	0	948,000	1.354	2,872,000	0.222	2,352,000	0.222
22/07/2026		22.180	0	1,468,000	2.097	1,692,000	0.207	1,940,000	0.206
21/07/2026		21.880	0	1,220,000	1.743	3,352,000	0.198	3,204,000	0.195
20/07/2026		21.680	0	1,368,000	1.954	2,288,000	0.183	2,632,000	0.183
17/07/2026		21.000	0	1,024,000	1.463	7,588,000	0.190	7,416,000	0.191
16/07/2026		22.100	0	1,196,000	1.709	736,000	0.210	748,000	0.210
15/07/2026		22.220	0	1,184,000	1.691	4,772,000	0.205	5,308,000	0.205
14/07/2026		21.120	0	648,000	0.926	1,328,000	0.176	1,516,000	0.176
13/07/2026		21.120	0	460,000	0.657	1,472,000	0.183	1,452,000	0.183
10/07/2026		21.580	0	480,000	0.686	11,808,000	0.217	11,808,000	0.217
09/07/2026		22.040	0	480,000	0.686	1,256,000	0.212	1,376,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.