13420 UB-CATL@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13420 UB-CATL@EC2612C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.012	628.500	5,760,000	24,795,000	24.800			50,000	0.015
18/08/2026	0.015	650.500	3,065,000	24,745,000	24.750			2,750,000	0.016
17/08/2026	0.018	652.000	2,100,000	21,995,000	22.000			1,980,000	0.018
14/08/2026	0.017	641.500	1,930,000	20,015,000	20.020
13/08/2026	0.021	652.500	1,485,000	20,015,000	20.020
12/08/2026	0.023	654.000	0	20,015,000	20.020
11/08/2026	0.023	651.500	3,630,000	20,015,000	20.020			3,430,000	0.023
10/08/2026	0.020	641.000	0	16,585,000	16.590
07/08/2026	0.020	632.500	260,000	16,585,000	16.590
06/08/2026	0.018	628.000	2,940,000	16,585,000	16.590	500,000	0.024	200,000	0.022
05/08/2026	0.028	661.371	2,055,000	16,885,000	16.890			2,015,000	0.026
04/08/2026	0.020	647.871	300,000	14,870,000	14.870	200,000	0.020
03/08/2026	0.017	623.371	6,000,000	15,070,000	15.070			6,000,000	0.018
31/07/2026	0.018	620.871	100,000	9,070,000	9.070			100,000	0.019
30/07/2026	0.018	619.371	230,000	8,970,000	8.970			230,000	0.018
29/07/2026	0.018	617.871	2,700,000	8,740,000	8.740	1,600,000	0.016	1,100,000	0.015
28/07/2026	0.016	601.871	2,650,000	9,240,000	9.240			2,650,000	0.017
27/07/2026	0.022	633.371	9,240,000	6,590,000	6.590	4,525,000	0.021	4,715,000	0.021
24/07/2026	0.022	620.371	2,645,000	6,400,000	6.400	820,000	0.023	1,825,000	0.022
23/07/2026	0.024	624.871	2,230,000	5,395,000	5.390	1,290,000	0.022	940,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.