13382 JPAKESO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13382 JPAKESO@EC2612A (CALL)

Nominal

0.062 -0.007 (-10.145%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	810,000	1.157	80,000	0.068	50,000	0.071
28/07/2026			0	840,000	1.200	80,000	0.069
27/07/2026			0	920,000	1.314	90,000	0.082	60,000	0.080
24/07/2026			0	950,000	1.357	19,240,000	0.084	19,200,000	0.084
23/07/2026			0	990,000	1.414	26,640,000	0.086	23,350,000	0.086
22/07/2026			0	4,280,000	6.114	28,810,000	0.076	28,860,000	0.076
21/07/2026			0	4,230,000	6.043	500,000	0.056	420,000	0.056
20/07/2026			0	4,310,000	6.157	26,320,000	0.060	26,400,000	0.060
17/07/2026			0	4,230,000	6.043	1,230,000	0.052	1,350,000	0.054
16/07/2026			0	4,110,000	5.871	1,170,000	0.088	1,120,000	0.089
15/07/2026			0	4,160,000	5.943	24,910,000	0.093	28,120,000	0.093
14/07/2026			0	950,000	1.357	27,130,000	0.067	26,110,000	0.067
13/07/2026			0	1,970,000	2.814	17,380,000	0.071	17,420,000	0.071
10/07/2026			0	1,930,000	2.757	17,940,000	0.081	18,060,000	0.081
09/07/2026			0	1,810,000	2.586	1,620,000	0.076	1,600,000	0.075
08/07/2026			0	1,830,000	2.614	1,320,000	0.075	1,320,000	0.075
07/07/2026			0	1,830,000	2.614	530,000	0.085	600,000	0.084
06/07/2026			0	1,760,000	2.514	3,430,000	0.097	3,230,000	0.096
03/07/2026			0	1,960,000	2.800	17,800,000	0.089	18,340,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.