13365 CIPOMRT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13365 CIPOMRT@EC2701A (CALL)

Nominal

0.066 -0.008 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		163.200	0
29/07/2026		166.400	0	12,000	0.010	760,000	0.073	560,000	0.074
28/07/2026		162.800	0	212,000	0.210	560,000	0.063	560,000	0.062
27/07/2026		165.200	0	212,000	0.210
24/07/2026		160.900	0	212,000	0.210	2,080,000	0.060	2,080,000	0.060
23/07/2026		162.000	0	212,000	0.210	1,298,000	0.064	1,298,000	0.064
22/07/2026		159.300	0	212,000	0.210	514,000	0.059	514,000	0.059
21/07/2026		163.200	0	212,000	0.210	130,000	0.064	130,000	0.062
20/07/2026		164.000	0	212,000	0.210	832,000	0.074	832,000	0.074
17/07/2026		163.600	0	212,000	0.210	258,000	0.073	258,000	0.073
16/07/2026		168.100	0	212,000	0.210	712,000	0.076	712,000	0.075
15/07/2026		157.300	0	212,000	0.210
14/07/2026		155.000	0	212,000	0.210
13/07/2026		153.500	0	212,000	0.210	336,000	0.056	126,000	0.058
10/07/2026		150.700	0	422,000	0.420	384,000	0.047	404,000	0.048
09/07/2026		151.000	0	402,000	0.400	206,000	0.054	344,000	0.052
08/07/2026		154.900	0	264,000	0.260	92,000	0.057	54,000	0.048
07/07/2026		151.100	0	302,000	0.300	908,000	0.053	960,000	0.052
06/07/2026		152.700	0	250,000	0.250	1,146,000	0.051	1,176,000	0.052
03/07/2026		153.300	0	220,000	0.220	904,000	0.063	912,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.