13319 SGMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13319 SGMTUAN@EP2612B (PUT)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		92.650	0
29/07/2026		92.300	0	650,000	0.433	4,050,000	0.067	4,400,000	0.068
28/07/2026		90.300	0	300,000	0.200	3,880,000	0.073	3,950,000	0.072
27/07/2026		89.300	0	230,000	0.153	2,790,000	0.077	2,770,000	0.077
24/07/2026		86.700	0	250,000	0.167	2,270,000	0.089	1,690,000	0.089
23/07/2026		87.300	0	830,000	0.553	21,050,000	0.089	21,550,000	0.089
22/07/2026		83.650	0	330,000	0.220	6,980,000	0.102	6,980,000	0.102
21/07/2026		85.200	0	330,000	0.220	5,580,000	0.093	5,590,000	0.094
20/07/2026		86.300	0	320,000	0.213	12,070,000	0.092	12,170,000	0.092
17/07/2026		83.650	0	220,000	0.147	5,470,000	0.103	4,330,000	0.103
16/07/2026		87.200	0	1,360,000	0.907	16,090,000	0.091	16,690,000	0.091
15/07/2026		83.400	0	760,000	0.507	37,040,000	0.109	37,720,000	0.109
14/07/2026		79.200	0	80,000	0.053	11,840,000	0.124	11,690,000	0.125
13/07/2026		77.950	0	230,000	0.153	8,610,000	0.128	8,370,000	0.127
10/07/2026		78.700	0	470,000	0.313	11,570,000	0.125	11,790,000	0.125
09/07/2026		78.500	0	250,000	0.167	16,890,000	0.119	17,060,000	0.119
08/07/2026		80.900	0	80,000	0.053	1,980,000	0.122	1,850,000	0.122
07/07/2026		78.350	0	210,000	0.140	8,460,000	0.125	8,590,000	0.127
06/07/2026		74.950	0	80,000	0.053	1,220,000	0.154	1,220,000	0.153
03/07/2026		71.600	0	80,000	0.053	470,000	0.165	470,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.