13267 JPCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13267 JPCLIFE@EC2612A (CALL)

Nominal

0.102 +0.012 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	3,590,000	5.129	180,000	0.086	560,000	0.086
28/07/2026			0	3,210,000	4.586	510,000	0.091	880,000	0.086
27/07/2026			0	2,840,000	4.057	280,000	0.104	250,000	0.103
24/07/2026			0	2,870,000	4.100	840,000	0.096	700,000	0.097
23/07/2026			0	3,010,000	4.300	2,510,000	0.099	1,230,000	0.102
22/07/2026			0	4,290,000	6.129	100,000	0.093
21/07/2026			0	4,390,000	6.271	300,000	0.084	400,000	0.081
20/07/2026			0	4,290,000	6.129	600,000	0.071	640,000	0.073
17/07/2026			0	4,250,000	6.071	600,000	0.070	1,190,000	0.069
16/07/2026			0	3,660,000	5.229	190,000	0.091	580,000	0.093
15/07/2026			0	3,270,000	4.671	3,580,000	0.104	4,680,000	0.104
14/07/2026			0	2,170,000	3.100	2,330,000	0.093	2,200,000	0.094
13/07/2026			0	2,300,000	3.286	900,000	0.086	1,790,000	0.086
10/07/2026			0	1,410,000	2.014	1,170,000	0.121	1,120,000	0.122
09/07/2026			0	1,460,000	2.086	68,230,000	0.114	68,350,000	0.114
08/07/2026			0	1,340,000	1.914	2,360,000	0.123	2,920,000	0.122
07/07/2026			0	780,000	1.114	39,890,000	0.116	40,000,000	0.116
06/07/2026			0	670,000	0.957	5,900,000	0.139	5,230,000	0.138
03/07/2026			0	1,340,000	1.914	3,820,000	0.126	3,980,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.