13114 JPLENOV@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13114 JPLENOV@EP2612B (PUT)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026		30.120	0
18/08/2026		31.340	0	1,760,000	4.400	1,080,000	0.031
17/08/2026		33.020	0	2,840,000	7.100	3,840,000	0.028	120,000	0.028
14/08/2026		33.600	0	6,560,000	16.400	320,000	0.031	3,150,000	0.026
13/08/2026		34.900	0	3,730,000	9.325	380,000	0.031	3,360,000	0.031
12/08/2026		29.040	0	750,000	1.875	10,000	0.047	10,000	0.047
11/08/2026		28.540	0	750,000	1.875
10/08/2026		29.000	0	750,000	1.875	120,000	0.054	140,000	0.055
07/08/2026		28.100	0	730,000	1.825
06/08/2026		25.940	0	730,000	1.825	19,110,000	0.064	19,010,000	0.064
05/08/2026		26.280	0	830,000	2.075	50,000	0.065	250,000	0.065
04/08/2026		24.823	0	630,000	1.575	20,000	0.076	20,000	0.078
03/08/2026		24.403	0	630,000	1.575	10,000	0.075	310,000	0.074
31/07/2026		23.523	0	330,000	0.825	180,000	0.079
30/07/2026		21.403	0	510,000	1.275	70,000	0.089	70,000	0.088
29/07/2026		22.643	0	510,000	1.275	410,000	0.083	10,000	0.077
28/07/2026		23.083	0	910,000	2.275
27/07/2026		23.983	0	910,000	2.275
24/07/2026		24.003	0	910,000	2.275	10,000	0.075	30,000	0.075
23/07/2026		24.283	0	890,000	2.225	60,000	0.071	70,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.