13096 HS-DGL @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13096 HS-DGL @EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	9,620,000	19.240	10,000	0.020
28/07/2026			0	9,630,000	19.260			20,000	0.022
27/07/2026			0	9,610,000	19.220
24/07/2026			0	9,610,000	19.220	600,000	0.031	590,000	0.032
23/07/2026			0	9,620,000	19.240	570,000	0.036	620,000	0.036
22/07/2026			0	9,570,000	19.140	160,000	0.033	370,000	0.035
21/07/2026			0	9,360,000	18.720			50,000	0.034
20/07/2026			0	9,310,000	18.620	60,000	0.033
17/07/2026			0	9,370,000	18.740	790,000	0.042	800,000	0.042
16/07/2026			0	9,360,000	18.720	330,000	0.046	20,000	0.048
15/07/2026			0	9,670,000	19.340			310,000	0.050
14/07/2026			0	9,360,000	18.720	10,000,000	0.044	10,110,000	0.043
13/07/2026			0	9,250,000	18.500	200,000	0.045
10/07/2026			0	9,450,000	18.900	7,290,000	0.075	5,130,000	0.074
09/07/2026			0	11,610,000	23.220	26,100,000	0.083	28,200,000	0.083
08/07/2026			0	9,510,000	19.020	10,430,000	0.101	10,170,000	0.101
07/07/2026			0	9,770,000	19.540	20,160,000	0.111	19,280,000	0.111
06/07/2026			0	10,650,000	21.300	43,420,000	0.139	43,970,000	0.138
03/07/2026			0	10,100,000	20.200	3,520,000	0.176	4,590,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.