Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13017 MSTENCT@EC2507B (CALL)
Nominal 
0.147 +0.020 (+15.748%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.127 | 381.200 | 3,400,000 | 70,000 | 0.050 | 1,700,000 | 0.134 | 1,700,000 | 0.134 |
| 22/01/2025 | 0.138 | 383.400 | 13,780,000 | 70,000 | 0.050 | 6,890,000 | 0.141 | 6,890,000 | 0.142 |
| 21/01/2025 | 0.158 | 387.400 | 16,490,000 | 70,000 | 0.050 | 8,270,000 | 0.162 | 8,220,000 | 0.162 |
| 20/01/2025 | 0.166 | 389.800 | 19,510,000 | 120,000 | 0.086 | 9,730,000 | 0.171 | 9,780,000 | 0.171 |
| 17/01/2025 | 0.146 | 379.800 | 6,330,000 | 70,000 | 0.050 | 3,130,000 | 0.147 | 3,200,000 | 0.146 |
| 16/01/2025 | 0.154 | 382.400 | 11,620,000 | 0 | 0.000 | 5,810,000 | 0.147 | 5,810,000 | 0.145 |
| 15/01/2025 | 0.153 | 380.000 | 9,840,000 | 0 | 0.000 | 4,920,000 | 0.159 | 4,920,000 | 0.159 |
| 14/01/2025 | 0.148 | 375.000 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.140 | 2,960,000 | 0.139 |
| 13/01/2025 | 0.128 | 366.000 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.131 | 2,970,000 | 0.131 |
| 10/01/2025 | 0.142 | 369.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.160 | 700,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |