13010 UBTENCT@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13010 UBTENCT@EC2509B (CALL)

Nominal

0.146 +0.012 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.134	381.200	770,000	0	0.000	410,000	0.143	360,000	0.143
22/01/2025	0.141	383.400	18,590,000	50,000	0.020	9,270,000	0.142	9,320,000	0.139
21/01/2025	0.157	387.400	820,000	0	0.000	410,000	0.158	410,000	0.157
20/01/2025	0.162	389.800	920,000	0	0.000	460,000	0.160	460,000	0.158
17/01/2025	0.142	379.800	80,000	0	0.000	40,000	0.144	40,000	0.145
16/01/2025	0.152	382.400	0	0	0.000
15/01/2025	0.152	380.000	80,000	0	0.000	40,000	0.150	40,000	0.150
14/01/2025	0.141	375.000	0	0	0.000
13/01/2025	0.124	366.000	20,000	0	0.000	10,000	0.125	10,000	0.126
10/01/2025		369.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.