11210 BP-N225@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11210 BP-N225@EP2703A (PUT)

Nominal

0.136 -0.019 (-12.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.155		1,860,000	140,000	0.175	1,480,000	0.154	380,000	0.160
03/08/2026	0.162		1,130,000	1,240,000	1.550	30,000	0.164	1,100,000	0.165
31/07/2026	0.156		30,000	170,000	0.213	10,000	0.156	20,000	0.146
30/07/2026	0.173		10,000	160,000	0.200			10,000	0.163
29/07/2026	0.168		20,000	150,000	0.188	20,000	0.173
28/07/2026	0.169		40,000	170,000	0.213	40,000	0.170
27/07/2026	0.148		0	210,000	0.262
24/07/2026	0.149		30,000	210,000	0.262	30,000	0.151
23/07/2026	0.142		0	240,000	0.300
22/07/2026	0.142		30,000	240,000	0.300	10,000	0.137	20,000	0.130
21/07/2026	0.140		20,000	230,000	0.288			20,000	0.144
20/07/2026	0.149		100,000	210,000	0.262			100,000	0.152
17/07/2026	0.157		20,000	110,000	0.137	10,000	0.153	10,000	0.157
16/07/2026	0.138		70,000	110,000	0.137	60,000	0.135	10,000	0.134
15/07/2026	0.123		150,000	160,000	0.200	100,000	0.122	50,000	0.125
14/07/2026	0.134		110,000	210,000	0.262			110,000	0.134
13/07/2026	0.135		90,000	100,000	0.125	40,000	0.134	50,000	0.135
10/07/2026	0.128		0	90,000	0.112
09/07/2026	0.134		30,000	90,000	0.112			30,000	0.134
08/07/2026	0.139		270,000	60,000	0.075	270,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.