Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11197 JP-DJIA@EP2612A (PUT)
Nominal 
0.035 +0.001 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 19/08/2026 | 0.034 | 0 | 1,630,000 | 1.087 | |||||
| 18/08/2026 | 0.034 | 10,000 | 1,630,000 | 1.087 | 10,000 | 0.033 | |||
| 17/08/2026 | 0.034 | 0 | 1,640,000 | 1.093 | |||||
| 14/08/2026 | 0.034 | 160,000 | 1,640,000 | 1.093 | 160,000 | 0.033 | |||
| 13/08/2026 | 0.036 | 70,000 | 1,480,000 | 0.987 | 30,000 | 0.036 | 40,000 | 0.036 | |
| 12/08/2026 | 0.037 | 110,000 | 1,470,000 | 0.980 | 110,000 | 0.037 | |||
| 11/08/2026 | 0.037 | 300,000 | 1,580,000 | 1.053 | 300,000 | 0.037 | |||
| 10/08/2026 | 0.038 | 0 | 1,280,000 | 0.853 | |||||
| 07/08/2026 | 0.038 | 20,000 | 1,280,000 | 0.853 | 20,000 | 0.038 | |||
| 06/08/2026 | 0.037 | 350,000 | 1,300,000 | 0.867 | 350,000 | 0.037 | |||
| 05/08/2026 | 0.038 | 0 | 950,000 | 0.633 | |||||
| 04/08/2026 | 0.040 | 60,000 | 950,000 | 0.633 | 20,000 | 0.039 | 10,000 | 0.040 | |
| 03/08/2026 | 0.042 | 20,000 | 960,000 | 0.640 | 20,000 | 0.043 | |||
| 31/07/2026 | 0.045 | 400,000 | 940,000 | 0.627 | 400,000 | 0.046 | |||
| 30/07/2026 | 0.056 | 660,000 | 540,000 | 0.360 | 550,000 | 0.055 | 110,000 | 0.056 | |
| 29/07/2026 | 0.047 | 50,000 | 980,000 | 0.653 | 50,000 | 0.047 | |||
| 28/07/2026 | 0.049 | 0 | 1,030,000 | 0.687 | |||||
| 27/07/2026 | 0.048 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.049 | |||
| 24/07/2026 | 0.052 | 0 | 930,000 | 0.620 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |