Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.092 | 3.710 | 15,000 | ||||||
27/09/2024 | 0.081 | 3.605 | 260,000 | 670,000 | 0.761 | 230,000 | 0.081 | 30,000 | 0.071 |
26/09/2024 | 0.075 | 3.585 | 210,000 | 870,000 | 0.989 | 210,000 | 0.075 | ||
25/09/2024 | 0.078 | 3.525 | 35,000 | 660,000 | 0.750 | 25,000 | 0.086 | 10,000 | 0.080 |
24/09/2024 | 0.072 | 3.515 | 255,000 | 675,000 | 0.767 | 235,000 | 0.070 | 20,000 | 0.066 |
23/09/2024 | 0.061 | 3.415 | 35,000 | 890,000 | 1.011 | 30,000 | 0.057 | 5,000 | 0.061 |
20/09/2024 | 0.052 | 3.355 | 0 | 915,000 | 1.040 | ||||
19/09/2024 | 0.052 | 3.345 | 0 | 915,000 | 1.040 | ||||
17/09/2024 | 0.048 | 3.315 | 0 | 915,000 | 1.040 | ||||
16/09/2024 | 0.048 | 3.295 | 0 | 915,000 | 1.040 | ||||
13/09/2024 | 0.047 | 3.265 | 0 | 915,000 | 1.040 | ||||
12/09/2024 | 0.044 | 3.245 | 0 | 915,000 | 1.040 | ||||
11/09/2024 | 0.044 | 3.225 | 0 | 915,000 | 1.040 | ||||
10/09/2024 | 0.055 | 3.315 | 5,000 | 915,000 | 1.040 | 5,000 | 0.055 | ||
09/09/2024 | 0.057 | 3.315 | 0 | 910,000 | 1.034 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 3.395 | 0 | 910,000 | 1.034 | ||||
04/09/2024 | 0.067 | 3.405 | 45,000 | 910,000 | 1.034 | 45,000 | 0.067 | ||
03/09/2024 | 0.071 | 3.415 | 75,000 | 865,000 | 0.983 | 15,000 | 0.071 | 60,000 | 0.070 |
02/09/2024 | 0.085 | 3.495 | 0 | 820,000 | 0.932 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |