| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 0 | 0.000 | 620,000 | 0.067 | ||||
| 28/07/2026 | 0 | 620,000 | 0.620 | ||||||
| 27/07/2026 | 0 | 620,000 | 0.620 | 30,000 | 0.052 | 600,000 | 0.056 | ||
| 24/07/2026 | 0 | 50,000 | 0.050 | 50,000 | 0.044 | ||||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 | ||||||
| 21/07/2026 | 0 | 0 | 0.000 | ||||||
| 20/07/2026 | 0 | 0 | 0.000 | ||||||
| 17/07/2026 | 0 | 0 | 0.000 | ||||||
| 16/07/2026 | 0 | 0 | 0.000 | ||||||
| 15/07/2026 | 0 | 0 | 0.000 | ||||||
| 14/07/2026 | 0 | 0 | 0.000 | ||||||
| 13/07/2026 | 0 | 0 | 0.000 | 40,000 | 0.076 | ||||
| 10/07/2026 | 0 | 40,000 | 0.040 | ||||||
| 09/07/2026 | 0 | 40,000 | 0.040 | ||||||
| 08/07/2026 | 0 | 40,000 | 0.040 | ||||||
| 07/07/2026 | 0 | 40,000 | 0.040 | ||||||
| 06/07/2026 | 0 | 40,000 | 0.040 | ||||||
| 03/07/2026 | 0 | 40,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |