11080 JP-N225@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11080 JP-N225@EC2609A (CALL)

Nominal

0.150 +0.044 (+41.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.106		240,000	440,000	0.440	120,000	0.107	120,000	0.096
03/08/2026	0.114		970,000	440,000	0.440	290,000	0.105	680,000	0.108
31/07/2026	0.124		670,000	50,000	0.050	620,000	0.148	50,000	0.124
30/07/2026	0.075		270,000	620,000	0.620	220,000	0.095	50,000	0.075
29/07/2026	0.093		1,940,000	790,000	0.790	940,000	0.081	1,000,000	0.073
28/07/2026	0.096		600,000	730,000	0.730	60,000	0.096	540,000	0.093
27/07/2026	0.147		300,000	250,000	0.250	150,000	0.145	150,000	0.137
24/07/2026	0.150		300,000	250,000	0.250	150,000	0.147	150,000	0.144
23/07/2026	0.175		500,000	250,000	0.250	250,000	0.194	250,000	0.175
22/07/2026	0.171		370,000	250,000	0.250	120,000	0.213	250,000	0.175
21/07/2026	0.182		200,000	120,000	0.120	200,000	0.184
20/07/2026	0.157		600,000	320,000	0.320	600,000	0.153
17/07/2026	0.130		580,000	920,000	0.920	30,000	0.118	550,000	0.126
16/07/2026	0.191		580,000	400,000	0.400	100,000	0.194	480,000	0.199
15/07/2026	0.255		20,000	20,000	0.020			20,000	0.252
14/07/2026	0.225		0	0	0.000
13/07/2026	0.224		0	0	0.000
10/07/2026	0.275		20,000	0	0.000	20,000	0.285
09/07/2026	0.255		70,000	20,000	0.020	60,000	0.250	10,000	0.265
08/07/2026	0.228		70,000	70,000	0.070			70,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.