11039 BP-GOLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11039 BP-GOLD@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.010		0
23/06/2026	0.010		0	5,200,000	10.400
22/06/2026	0.012		0	5,200,000	10.400
18/06/2026	0.013		0	5,200,000	10.400
17/06/2026	0.014		0	5,200,000	10.400
16/06/2026	0.014		0	5,200,000	10.400
15/06/2026	0.014		0	5,200,000	10.400
12/06/2026	0.014		0	5,200,000	10.400
11/06/2026	0.014		0	5,200,000	10.400
10/06/2026	0.015		0	5,200,000	10.400
09/06/2026	0.015		250,000	5,200,000	10.400			250,000	0.015
08/06/2026	0.011		20,000	4,950,000	9.900	20,000	0.011
05/06/2026	0.025		310,000	4,970,000	9.940	310,000	0.025
04/06/2026	0.027		350,000	5,280,000	10.560			350,000	0.028
03/06/2026	0.028		550,000	4,930,000	9.860	330,000	0.029	120,000	0.028
02/06/2026	0.028		330,000	5,140,000	10.280	310,000	0.030
01/06/2026	0.035		1,090,000	5,450,000	10.900	480,000	0.038	610,000	0.037
29/05/2026	0.044		740,000	5,320,000	10.640	510,000	0.041	230,000	0.044
28/05/2026	0.028		160,000	5,600,000	11.200	20,000	0.030	140,000	0.028
27/05/2026	0.042		1,410,000	5,480,000	10.960	650,000	0.045	760,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.