Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10742 UBNQ100@EC2603A (CALL)
Nominal 
0.105 +0.013 (+14.130%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2025 | 0 | ||||||||
| 16/12/2025 | 0 | 1,960,000 | 1.960 | 130,000 | 0.091 | 140,000 | 0.093 | ||
| 15/12/2025 | 0 | 1,950,000 | 1.950 | 10,000 | 0.114 | ||||
| 12/12/2025 | 0 | 1,940,000 | 1.940 | 100,000 | 0.137 | ||||
| 11/12/2025 | 0 | 1,840,000 | 1.840 | ||||||
| 10/12/2025 | 0 | 1,840,000 | 1.840 | ||||||
| 09/12/2025 | 0 | 1,840,000 | 1.840 | ||||||
| 08/12/2025 | 0 | 1,840,000 | 1.840 | 10,000 | 0.146 | ||||
| 05/12/2025 | 0 | 1,850,000 | 1.850 | ||||||
| 04/12/2025 | 0 | 1,850,000 | 1.850 | ||||||
| 03/12/2025 | 0 | 1,850,000 | 1.850 | ||||||
| 02/12/2025 | 0 | 1,850,000 | 1.850 | 240,000 | 0.130 | ||||
| 01/12/2025 | 0 | 1,610,000 | 1.610 | ||||||
| 28/11/2025 | 0 | 1,610,000 | 1.610 | 20,000 | 0.127 | ||||
| 27/11/2025 | 0 | 1,630,000 | 1.630 | 160,000 | 0.125 | ||||
| 26/11/2025 | 0 | 1,790,000 | 1.790 | 30,000 | 0.118 | 160,000 | 0.123 | ||
| 25/11/2025 | 0 | 1,660,000 | 1.660 | ||||||
| 24/11/2025 | 0 | 1,660,000 | 1.660 | 680,000 | 0.089 | 1,200,000 | 0.090 | ||
| 21/11/2025 | 0 | 1,140,000 | 1.140 | 710,000 | 0.079 | ||||
| 20/11/2025 | 0 | 430,000 | 0.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |