10507 SGAPPLE@RC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10507 SGAPPLE@RC2506A (CALL)

Nominal

0.044 +0.019 (+76.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.044		115,000
27/01/2025	0.025		100,000	320,000	0.320	80,000	0.026	20,000	0.025
24/01/2025	0.033		320,000	380,000	0.380			320,000	0.033
23/01/2025	0.033		190,000	60,000	0.060	190,000	0.033
22/01/2025	0.030		230,000	250,000	0.250			230,000	0.030
21/01/2025	0.036		0	20,000	0.020
20/01/2025	0.041		0	20,000	0.020
17/01/2025	0.041		0	20,000	0.020
16/01/2025	0.066		10,000	20,000	0.020			10,000	0.066
15/01/2025	0.051		0	10,000	0.010
14/01/2025	0.057		0	10,000	0.010
13/01/2025	0.059		0	10,000	0.010
10/01/2025	0.079		0	10,000	0.010
09/01/2025	0.079		0	10,000	0.010
08/01/2025	0.081		0	10,000	0.010
07/01/2025	0.089		0	10,000	0.010
06/01/2025	0.088		0	10,000	0.010
03/01/2025	0.090		10,000	10,000	0.010			10,000	0.092
02/01/2025	0.121		0	0	0.000
31/12/2024	0.130		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.