Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10425 UB-DJIA@EP2503A (PUT)
Nominal 
0.053 -0.028 (-34.568%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.081 | 630,000 | 7,430,000 | 7.430 | 340,000 | 0.082 | 200,000 | 0.081 | |
| 04/11/2024 | 0.079 | 880,000 | 7,570,000 | 7.570 | 200,000 | 0.079 | 680,000 | 0.078 | |
| 01/11/2024 | 0.083 | 46,670,000 | 7,090,000 | 7.090 | 23,160,000 | 0.084 | 23,510,000 | 0.084 | |
| 31/10/2024 | 0.081 | 45,940,000 | 6,740,000 | 6.740 | 22,200,000 | 0.078 | 23,740,000 | 0.078 | |
| 30/10/2024 | 0.075 | 3,240,000 | 5,200,000 | 5.200 | 3,010,000 | 0.073 | 230,000 | 0.075 | |
| 29/10/2024 | 0.072 | 3,510,000 | 7,980,000 | 7.980 | 3,510,000 | 0.072 | |||
| 28/10/2024 | 0.075 | 1,120,000 | 4,470,000 | 4.470 | 750,000 | 0.075 | 370,000 | 0.075 | |
| 25/10/2024 | 0.077 | 7,430,000 | 4,850,000 | 4.850 | 4,430,000 | 0.077 | 3,000,000 | 0.077 | |
| 24/10/2024 | 0.076 | 1,240,000 | 6,280,000 | 6.280 | 1,010,000 | 0.078 | 190,000 | 0.078 | |
| 23/10/2024 | 0.072 | 320,000 | 7,100,000 | 7.100 | 320,000 | 0.071 | |||
| 22/10/2024 | 0.071 | 45,980,000 | 6,780,000 | 6.780 | 23,440,000 | 0.070 | 22,540,000 | 0.070 | |
| 21/10/2024 | 0.063 | 45,050,000 | 7,680,000 | 7.680 | 22,000,000 | 0.062 | 22,550,000 | 0.062 | |
| 18/10/2024 | 0.060 | 45,670,000 | 7,130,000 | 7.130 | 22,190,000 | 0.061 | 23,400,000 | 0.061 | |
| 17/10/2024 | 0.064 | 1,750,000 | 5,920,000 | 5.920 | 1,750,000 | 0.065 | |||
| 16/10/2024 | 0.073 | 3,790,000 | 4,170,000 | 4.170 | 3,200,000 | 0.073 | 490,000 | 0.074 | |
| 15/10/2024 | 0.065 | 5,430,000 | 6,880,000 | 6.880 | 5,430,000 | 0.067 | |||
| 14/10/2024 | 0.073 | 850,000 | 1,450,000 | 1.450 | 750,000 | 0.074 | |||
| 10/10/2024 | 0.083 | 380,000 | 700,000 | 0.700 | 380,000 | 0.082 | |||
| 09/10/2024 | 0.095 | 0 | 320,000 | 0.320 | |||||
| 08/10/2024 | 0.095 | 140,000 | 320,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |