10380 UB-N225@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10380 UB-N225@EC2503C (CALL)

Nominal

0.195 +0.037 (+23.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.158		80,000	210,000	0.210	80,000	0.158
04/11/2024	0.152		0	290,000	0.290
01/11/2024	0.144		80,000	290,000	0.290			80,000	0.145
31/10/2024	0.165		0	210,000	0.210
30/10/2024	0.195		200,000	210,000	0.210	200,000	0.185
29/10/2024	0.175		0	410,000	0.410
28/10/2024	0.163		0	410,000	0.410
25/10/2024	0.147		0	410,000	0.410
24/10/2024	0.149		0	410,000	0.410
23/10/2024	0.147		200,000	410,000	0.410			200,000	0.150
22/10/2024	0.162		20,000	210,000	0.210	20,000	0.160
21/10/2024	0.187		0	230,000	0.230
18/10/2024	0.187		0	230,000	0.230
17/10/2024	0.190		0	230,000	0.230
16/10/2024	0.193		0	230,000	0.230
15/10/2024	0.202		40,000	230,000	0.230	40,000	0.202
14/10/2024	0.200		0	270,000	0.270
10/10/2024	0.180		0	270,000	0.270
09/10/2024	0.185		0	270,000	0.270
08/10/2024	0.173		0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.