Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.085 | 140,000 | |||||||
27/09/2024 | 0.081 | 0 | 3,460,000 | 3.460 | |||||
26/09/2024 | 0.075 | 0 | 3,460,000 | 3.460 | |||||
25/09/2024 | 0.085 | 200,000 | 3,460,000 | 3.460 | 200,000 | 0.085 | |||
24/09/2024 | 0.085 | 20,000 | 3,260,000 | 3.260 | 20,000 | 0.086 | |||
23/09/2024 | 0.089 | 40,000 | 3,240,000 | 3.240 | 40,000 | 0.087 | |||
20/09/2024 | 0.092 | 10,000 | 3,200,000 | 3.200 | 10,000 | 0.092 | |||
19/09/2024 | 0.097 | 80,000 | 3,190,000 | 3.190 | 40,000 | 0.102 | 40,000 | 0.100 | |
17/09/2024 | 0.106 | 30,000 | 3,190,000 | 3.190 | 30,000 | 0.108 | |||
16/09/2024 | 0.103 | 60,000 | 3,160,000 | 3.160 | 60,000 | 0.104 | |||
13/09/2024 | 0.106 | 1,020,000 | 3,100,000 | 3.100 | 1,020,000 | 0.107 | |||
12/09/2024 | 0.113 | 1,030,000 | 2,080,000 | 2.080 | 1,030,000 | 0.115 | |||
11/09/2024 | 0.140 | 1,020,000 | 1,050,000 | 1.050 | 1,020,000 | 0.147 | |||
10/09/2024 | 0.148 | 30,000 | 30,000 | 0.030 | 30,000 | 0.149 | |||
09/09/2024 | 0.157 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 0 | 0 | 0.000 | |||||
04/09/2024 | 0.158 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.160 | |
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |