10346 UB-N225@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10346 UB-N225@EC2412C (CALL)

Nominal

0.049 +0.019 (+63.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.030		200,000	990,000	0.990			200,000	0.030
04/11/2024	0.027		0	790,000	0.790
01/11/2024	0.025		120,000	790,000	0.790			120,000	0.027
31/10/2024	0.037		520,000	670,000	0.670			520,000	0.039
30/10/2024	0.059		300,000	150,000	0.150	300,000	0.052
29/10/2024	0.046		10,000	450,000	0.450	10,000	0.042
28/10/2024	0.039		250,000	460,000	0.460	250,000	0.037
25/10/2024	0.029		250,000	710,000	0.710			250,000	0.027
24/10/2024	0.033		0	460,000	0.460
23/10/2024	0.033		4,890,000	460,000	0.460	4,790,000	0.034	100,000	0.033
22/10/2024	0.041		110,000	5,150,000	5.150			110,000	0.042
21/10/2024	0.058		0	5,040,000	5.040
18/10/2024	0.061		44,100,000	5,040,000	5.040	22,100,000	0.060	22,000,000	0.060
17/10/2024	0.064		1,500,000	5,140,000	5.140	1,500,000	0.059
16/10/2024	0.067		44,160,000	6,640,000	6.640	22,010,000	0.067	22,150,000	0.067
15/10/2024	0.086		3,700,000	6,500,000	6.500	460,000	0.090	3,240,000	0.093
14/10/2024	0.081		950,000	3,720,000	3.720			750,000	0.082
10/10/2024	0.068		240,000	2,970,000	2.970			240,000	0.075
09/10/2024	0.073		0	2,730,000	2.730
08/10/2024	0.063		200,000	2,730,000	2.730	100,000	0.060	100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.