Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.076 | 0 | |||||||
27/09/2024 | 0.073 | 50,000 | 2,470,000 | 3.088 | 50,000 | 0.072 | |||
26/09/2024 | 0.063 | 0 | 2,420,000 | 3.025 | |||||
25/09/2024 | 0.079 | 20,000 | 2,420,000 | 3.025 | 20,000 | 0.079 | |||
24/09/2024 | 0.080 | 110,000 | 2,400,000 | 3.000 | 50,000 | 0.080 | 60,000 | 0.086 | |
23/09/2024 | 0.088 | 70,000 | 2,390,000 | 2.988 | 70,000 | 0.089 | |||
20/09/2024 | 0.090 | 1,470,000 | 2,320,000 | 2.900 | 1,470,000 | 0.090 | |||
19/09/2024 | 0.096 | 200,000 | 850,000 | 1.062 | 200,000 | 0.102 | |||
17/09/2024 | 0.112 | 0 | 650,000 | 0.812 | |||||
16/09/2024 | 0.112 | 300,000 | 650,000 | 0.812 | 300,000 | 0.114 | |||
13/09/2024 | 0.120 | 100,000 | 350,000 | 0.438 | 100,000 | 0.120 | |||
12/09/2024 | 0.133 | 200,000 | 250,000 | 0.312 | 200,000 | 0.135 | |||
11/09/2024 | 0.177 | 20,000 | 50,000 | 0.062 | 20,000 | 0.182 | |||
10/09/2024 | 0.192 | 0 | 30,000 | 0.038 | |||||
09/09/2024 | 0.204 | 0 | 30,000 | 0.038 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 0 | 30,000 | 0.038 | |||||
04/09/2024 | 0.181 | 100,000 | 30,000 | 0.038 | 100,000 | 0.184 | |||
03/09/2024 | 0.113 | 0 | 130,000 | 0.162 | |||||
02/09/2024 | 0.118 | 0 | 130,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |