10341 SGNQ100@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10341 SGNQ100@EP2412B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.017		0	2,490,000	1.660
15/11/2024	0.016		160,000	2,490,000	1.660			160,000	0.016
14/11/2024	0.013		0	2,330,000	1.553
13/11/2024	0.014		0	2,330,000	1.553
12/11/2024	0.014		0	2,330,000	1.553
11/11/2024	0.014		0	2,330,000	1.553
08/11/2024	0.017		0	2,330,000	1.553
07/11/2024	0.023		100,000	2,330,000	1.553	100,000	0.023
06/11/2024	0.030		1,350,000	2,430,000	1.620	260,000	0.033	90,000	0.033
05/11/2024	0.053		20,000	2,600,000	1.733			20,000	0.054
04/11/2024	0.052		2,300,000	2,580,000	1.720	1,300,000	0.052	1,000,000	0.052
01/11/2024	0.060		1,400,000	2,880,000	1.920			1,400,000	0.060
31/10/2024	0.050		0	1,480,000	0.987
30/10/2024	0.037		0	1,480,000	0.987
29/10/2024	0.044		320,000	1,480,000	0.987			320,000	0.045
28/10/2024	0.041		100,000	1,160,000	0.773			100,000	0.041
25/10/2024	0.048		0	1,060,000	0.707
24/10/2024	0.049		0	1,060,000	0.707
23/10/2024	0.048		0	1,060,000	0.707
22/10/2024	0.051		0	1,060,000	0.707

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.