10335 BPUSCNH@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10335 BPUSCNH@EC2506A (CALL)

Nominal

0.166 +0.007 (+4.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.166		130,000	530,000	1.060	130,000	0.165
27/01/2025	0.159		10,000	660,000	1.320	10,000	0.156
24/01/2025	0.157		90,000	670,000	1.340	80,000	0.157	10,000	0.154
23/01/2025	0.174		10,000	740,000	1.480			10,000	0.174
22/01/2025	0.179		40,000	730,000	1.460			40,000	0.179
21/01/2025	0.187		0	690,000	1.380
20/01/2025	0.211		0	690,000	1.380
17/01/2025	0.218		0	690,000	1.380
16/01/2025	0.218		0	690,000	1.380
15/01/2025	0.219		0	690,000	1.380
14/01/2025	0.225		0	690,000	1.380
13/01/2025	0.228		0	690,000	1.380
10/01/2025	0.228		0	690,000	1.380
09/01/2025	0.228		0	690,000	1.380
08/01/2025	0.228		10,000	690,000	1.380			10,000	0.227
07/01/2025	0.230		0	680,000	1.360
06/01/2025	0.236		10,000	680,000	1.360			10,000	0.238
03/01/2025	0.228		10,000	670,000	1.340			10,000	0.221
02/01/2025	0.223		60,000	660,000	1.320	30,000	0.220	30,000	0.221
31/12/2024	0.221		0	660,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.